Historic Price Lookup

Historic Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $7.80 44,674 1:1 $7.49 $8.05 $7.20
April 23, 2019 $7.67 34,365 1:1 $7.80 $7.93 $7.65
April 24, 2019 $7.30 34,330 1:1 $7.66 $7.80 $7.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.