Historic Price Lookup

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $2.83 48,521 1:1 $2.66 $2.88 $2.55
August 20, 2019 $3.05 48,433 1:1 $2.80 $3.20 $2.73
August 21, 2019 $3.05 21,699 1:1 $3.12 $3.26 $3.04
August 22, 2019 $3.05 26,398 1:1 $3.10 $3.10 $3.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.